Sherwin-Williams Co. (0L5V)
USD 361.88
(0.34%)
USD 361.88
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 314.3 | 319.61 | 312.68 | 319.55 | 434.00 |
| 11 Jul, 2024 | 307.73 | 314.15 | 306.56 | 312.12 | 352.00 |
| 10 Jul, 2024 | 298.97 | 302.33 | 295.93 | 302.11 | 139.00 |
| 09 Jul, 2024 | 299.93 | 300.08 | 297.86 | 299.01 | 642.00 |
| 08 Jul, 2024 | 297.92 | 299.96 | 297.0 | 299.5 | 251.00 |
| 05 Jul, 2024 | 296.8 | 296.8 | 294.34 | 295.39 | 909.00 |
| 03 Jul, 2024 | 294.49 | 297.42 | 293.41 | 297.32 | 116.00 |
| 02 Jul, 2024 | 295.9 | 296.3 | 292.62 | 292.75 | 897.00 |
| 01 Jul, 2024 | 298.64 | 299.33 | 295.7 | 296.36 | 613.00 |
| 28 Jun, 2024 | 297.96 | 299.55 | 296.68 | 299.07 | 1098.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A