Sherwin-Williams Co. (0L5V)
USD 361.88
(0.34%)
USD 361.88
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 296.79 | 298.06 | 295.84 | 296.57 | 597.00 |
| 26 Jun, 2024 | 293.79 | 296.33 | 293.02 | 295.78 | 611.00 |
| 25 Jun, 2024 | 300.66 | 301.88 | 292.91 | 293.18 | 2628.00 |
| 24 Jun, 2024 | 302.0 | 303.89 | 301.08 | 301.2 | 426.00 |
| 21 Jun, 2024 | 306.35 | 307.0 | 300.71 | 302.09 | 253.00 |
| 20 Jun, 2024 | 299.5 | 302.29 | 298.44 | 301.94 | 3735.00 |
| 18 Jun, 2024 | 302.05 | 302.22 | 299.43 | 300.32 | 964.00 |
| 17 Jun, 2024 | 296.86 | 300.16 | 296.61 | 300.16 | 147.00 |
| 14 Jun, 2024 | 298.65 | 298.65 | 295.97 | 296.47 | 18.00 |
| 13 Jun, 2024 | 298.65 | 299.25 | 296.17 | 298.97 | 200.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A