Sherwin-Williams Co. (0L5V)
USD 363.3
(0.1%)
USD 363.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 333.27 | 334.41 | 333.07 | 334.41 | 291.00 |
| 02 Apr, 2024 | 333.97 | 334.91 | 331.79 | 332.57 | 1321.00 |
| 28 Mar, 2024 | 346.19 | 348.09 | 345.04 | 347.55 | 416.00 |
| 27 Mar, 2024 | 345.16 | 345.79 | 344.38 | 344.55 | 1387.00 |
| 26 Mar, 2024 | 342.5 | 344.38 | 340.89 | 342.45 | 1312.00 |
| 25 Mar, 2024 | 341.28 | 342.47 | 340.27 | 342.41 | 600.00 |
| 22 Mar, 2024 | 346.16 | 346.97 | 342.99 | 344.02 | 310.00 |
| 21 Mar, 2024 | 343.54 | 346.53 | 340.91 | 345.97 | 793.00 |
| 20 Mar, 2024 | 337.71 | 341.89 | 336.96 | 341.13 | 764.00 |
| 19 Mar, 2024 | 336.35 | 337.14 | 335.1 | 335.31 | 420.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A