Sherwin-Williams Co. (0L5V)
USD 363.3
(0.1%)
USD 363.3
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 337.15 | 337.92 | 334.71 | 337.34 | 496.00 |
| 15 Mar, 2024 | 332.16 | 337.75 | 331.2 | 335.27 | 1116.00 |
| 14 Mar, 2024 | 336.7 | 338.16 | 333.76 | 334.86 | 456.00 |
| 13 Mar, 2024 | 341.51 | 342.12 | 333.97 | 337.45 | 148.00 |
| 12 Mar, 2024 | 341.92 | 342.9 | 339.05 | 342.9 | 121.00 |
| 11 Mar, 2024 | 340.59 | 340.95 | 336.15 | 340.04 | 2544.00 |
| 08 Mar, 2024 | 346.68 | 347.26 | 343.05 | 343.05 | 177.00 |
| 07 Mar, 2024 | 344.28 | 346.07 | 340.0 | 344.29 | 414.00 |
| 06 Mar, 2024 | 335.34 | 336.87 | 334.3 | 335.59 | 247.00 |
| 05 Mar, 2024 | 337.46 | 338.88 | 335.21 | 335.54 | 534.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A