Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 335.19 337.4 333.73 335.23 170.00
01 Mar, 2024 331.5 335.59 330.01 334.41 1145.00
29 Feb, 2024 331.56 332.74 329.91 330.66 303.00
28 Feb, 2024 327.39 330.41 325.93 329.15 99.00
27 Feb, 2024 324.32 326.17 324.06 325.72 967.00
26 Feb, 2024 322.54 323.94 321.64 322.72 670.00
23 Feb, 2024 321.5 322.06 319.99 321.54 989.00
22 Feb, 2024 316.77 319.42 315.78 319.26 521.00
21 Feb, 2024 311.66 314.08 310.98 313.97 283.00
20 Feb, 2024 307.98 311.32 306.53 309.9 57.25 Thousand