Sherwin-Williams Co. (0L5V)
USD 344.69
(1.04%)
USD 344.69
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 356.27 | 357.23 | 352.1 | 352.25 | 242.00 |
| 13 May, 2025 | 358.57 | 358.63 | 356.43 | 356.56 | 155.00 |
| 12 May, 2025 | 357.5 | 361.53 | 357.5 | 357.51 | 214.00 |
| 09 May, 2025 | 353.01 | 353.01 | 350.67 | 352.04 | 27.00 |
| 08 May, 2025 | 353.79 | 357.0 | 352.54 | 354.09 | 382.00 |
| 07 May, 2025 | 350.89 | 353.91 | 350.44 | 353.81 | 44.00 |
| 06 May, 2025 | 358.0 | 359.0 | 353.18 | 353.18 | 14.00 |
| 02 May, 2025 | 358.76 | 361.59 | 357.74 | 360.52 | 59.00 |
| 01 May, 2025 | 353.06 | 356.92 | 352.31 | 354.27 | 34.00 |
| 30 Apr, 2025 | 346.5 | 353.0 | 346.5 | 353.0 | 87.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A