Sherwin-Williams Co. (0L5V)
USD 373.57
(0.33%)
USD 373.57
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 345.36 | 345.55 | 342.51 | 343.03 | 20.00 |
| 27 Jun, 2025 | 342.55 | 348.09 | 341.95 | 348.09 | 210.00 |
| 26 Jun, 2025 | 350.0 | 350.0 | 340.5 | 341.75 | 163.00 |
| 25 Jun, 2025 | 345.35 | 345.45 | 341.8 | 342.54 | 73.00 |
| 24 Jun, 2025 | 338.02 | 348.62 | 338.02 | 342.81 | 96.00 |
| 23 Jun, 2025 | 334.0 | 335.98 | 330.93 | 335.98 | 233.00 |
| 20 Jun, 2025 | 336.98 | 336.98 | 330.25 | 331.37 | 141.00 |
| 19 Jun, 2025 | 332.47 | 332.47 | 332.47 | 332.47 | - |
| 18 Jun, 2025 | 331.64 | 333.96 | 329.85 | 332.47 | 86.00 |
| 17 Jun, 2025 | 334.32 | 335.0 | 332.19 | 332.19 | 303.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A