The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 257.27 258.7 256.97 256.97 919.00
28 Sep, 2023 251.36 255.12 250.71 255.12 209.00
27 Sep, 2023 254.63 254.96 249.96 249.96 3520.00
26 Sep, 2023 254.76 254.99 254.73 254.99 157.00
25 Sep, 2023 252.39 255.58 252.39 255.11 199.00
22 Sep, 2023 255.68 255.69 254.09 254.64 133.00
21 Sep, 2023 257.86 257.96 254.92 255.55 690.00
20 Sep, 2023 261.42 263.48 261.42 263.48 25.38 Thousand
19 Sep, 2023 257.91 259.59 257.91 258.1 178.00
18 Sep, 2023 261.07 261.49 259.83 260.09 322.00