Sherwin-Williams Co. (0L5V)

USD 363.3

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 308.99 309.57 306.49 307.09 617.00
15 Dec, 2023 307.53 311.77 305.26 308.67 420.00
14 Dec, 2023 307.09 310.18 305.01 308.06 440.00
13 Dec, 2023 294.82 299.06 294.82 299.06 23.17 Thousand
12 Dec, 2023 292.45 294.55 291.18 293.72 516.00
11 Dec, 2023 292.8 293.04 290.87 290.89 1064.00
08 Dec, 2023 290.19 291.75 288.73 290.08 531.00
07 Dec, 2023 287.52 292.34 286.85 292.27 247.00
06 Dec, 2023 284.27 289.31 284.14 288.97 4173.00
05 Dec, 2023 280.97 282.42 279.45 282.1 1222.00