Sherwin-Williams Co. (0L5V)

USD 367.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 261.07 261.49 259.83 260.09 324.00
15 Sep, 2023 268.06 268.06 260.79 260.79 373.00
14 Sep, 2023 269.15 269.15 267.42 268.06 102.00
13 Sep, 2023 268.05 268.26 266.86 268.18 40.00
12 Sep, 2023 272.69 272.69 268.72 269.99 197.00
11 Sep, 2023 271.68 274.33 271.68 271.95 199.00
08 Sep, 2023 271.05 273.79 271.05 271.27 23.00
07 Sep, 2023 269.03 270.85 268.19 270.85 94.00
06 Sep, 2023 270.22 270.22 268.43 268.8 586.00
05 Sep, 2023 274.57 274.74 268.02 268.26 184.00