Sherwin-Williams Co. (0L5V)

USD 367.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 273.01 273.14 272.55 272.55 135.00
16 Aug, 2023 275.98 276.12 275.25 275.25 142.00
15 Aug, 2023 275.71 276.43 275.48 276.12 68.00
14 Aug, 2023 273.74 275.96 273.74 275.58 79.00
11 Aug, 2023 272.94 273.77 272.29 272.74 2019.00
10 Aug, 2023 272.26 275.54 272.26 272.26 3844.00
09 Aug, 2023 273.04 273.51 272.3 273.51 386.00
08 Aug, 2023 271.17 271.56 270.63 271.56 1192.00
07 Aug, 2023 275.4 275.4 273.76 273.76 3657.00
04 Aug, 2023 276.9 276.9 272.57 274.98 298.00