Sherwin-Williams Co. (0L5V)

USD 367.43

(-1.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 273.16 274.68 273.16 274.22 43.00
31 Aug, 2023 272.41 272.41 269.95 271.65 14.00
30 Aug, 2023 271.13 271.58 270.44 270.44 129.00
29 Aug, 2023 266.43 268.75 266.01 268.75 9687.00
25 Aug, 2023 270.39 270.65 265.48 265.48 102.54 Thousand
24 Aug, 2023 272.52 272.52 271.43 271.7 47.64 Thousand
23 Aug, 2023 271.41 272.94 271.14 272.94 49.00
22 Aug, 2023 272.05 272.12 270.28 270.28 52.00
21 Aug, 2023 266.32 270.76 266.32 269.32 74.14 Thousand
18 Aug, 2023 267.26 270.37 266.91 269.66 120.00