Sherwin-Williams Co. (0L5V)

USD 364.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 235.55 235.63 233.02 233.36 1063.00
25 Apr, 2023 238.08 238.08 233.56 233.8 2190.00
24 Apr, 2023 234.52 235.64 233.64 233.64 3828.00
21 Apr, 2023 233.78 233.98 231.71 232.95 786.00
20 Apr, 2023 232.46 233.03 231.79 231.82 651.00
19 Apr, 2023 230.0 233.42 229.64 233.42 959.00
18 Apr, 2023 232.47 232.47 229.94 229.94 967.00
17 Apr, 2023 226.68 227.8 226.68 227.66 4006.00
14 Apr, 2023 227.41 228.21 225.56 225.56 577.00
13 Apr, 2023 226.54 226.65 225.73 226.01 1060.00