Sherwin-Williams Co. (0L5V)

USD 365.89

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 208.48 210.58 206.76 210.58 93.00
23 Mar, 2023 211.34 212.94 209.3 209.3 57.07 Thousand
22 Mar, 2023 217.24 218.98 214.92 215.69 63.22 Thousand
21 Mar, 2023 221.0 221.47 218.25 218.86 201.00
20 Mar, 2023 219.39 220.1 217.66 217.66 832.00
17 Mar, 2023 219.64 219.74 217.44 217.96 8062.00
16 Mar, 2023 216.49 220.13 216.49 220.13 395.00
15 Mar, 2023 214.57 217.01 213.97 215.53 279.00
14 Mar, 2023 216.75 217.66 216.28 216.67 119.00
13 Mar, 2023 211.93 216.88 211.93 215.62 466.00