Sherwin-Williams Co. (0L5V)

USD 367.14

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 229.27 230.66 227.85 228.41 32.38 Thousand
23 May, 2023 233.16 233.16 227.97 227.97 62.46 Thousand
22 May, 2023 233.16 233.98 232.15 232.82 318.00
19 May, 2023 234.26 234.39 231.57 231.57 463.00
18 May, 2023 227.0 231.3 227.0 230.31 87.00
17 May, 2023 222.22 228.51 222.22 228.51 283.00
16 May, 2023 225.29 225.29 222.82 222.82 274.00
15 May, 2023 228.18 228.26 225.73 226.16 177.00
12 May, 2023 231.46 232.03 227.0 227.0 11.32 Thousand
11 May, 2023 230.0 230.0 229.53 230.0 9286.00