Sherwin-Williams Co. (0L5V)

USD 365.89

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 225.31 225.93 225.2 225.93 69.00
06 Apr, 2023 220.77 221.94 220.22 221.94 387.00
05 Apr, 2023 223.21 224.18 220.99 221.08 328.00
04 Apr, 2023 226.0 227.98 225.72 226.16 2611.00
03 Apr, 2023 227.18 227.99 226.2 226.2 132.00
31 Mar, 2023 217.76 222.03 217.76 221.84 355.00
30 Mar, 2023 216.04 216.28 215.95 215.95 16.00
29 Mar, 2023 213.51 214.41 213.0 213.46 24.98 Thousand
28 Mar, 2023 214.32 214.37 211.0 211.32 59.29 Thousand
27 Mar, 2023 213.8 213.8 211.63 213.74 719.00