Sherwin-Williams Co. (0L5V)
USD 338.22
(-2.25%)
USD 338.22
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 353.06 | 356.92 | 352.31 | 354.27 | 34.00 |
| 30 Apr, 2025 | 346.5 | 353.0 | 346.5 | 353.0 | 87.00 |
| 29 Apr, 2025 | 344.93 | 350.17 | 343.6 | 348.73 | 422.00 |
| 28 Apr, 2025 | 332.63 | 335.42 | 329.52 | 329.68 | 188.00 |
| 25 Apr, 2025 | 333.05 | 334.49 | 329.13 | 329.13 | 62.00 |
| 24 Apr, 2025 | 331.36 | 334.29 | 326.62 | 334.29 | 25.00 |
| 23 Apr, 2025 | 336.09 | 339.47 | 332.23 | 332.66 | 90.00 |
| 22 Apr, 2025 | 322.3 | 332.27 | 322.3 | 330.01 | 57.00 |
| 17 Apr, 2025 | 338.48 | 338.48 | 331.29 | 334.92 | 181.00 |
| 16 Apr, 2025 | 337.0 | 338.04 | 331.99 | 331.99 | 280.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A