Sherwin-Williams Co. (0L5V)

USD 364.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 224.14 224.14 222.25 222.25 241.00
24 Feb, 2023 219.12 220.6 216.94 219.87 81.00
23 Feb, 2023 222.57 223.13 220.12 220.12 673.00
22 Feb, 2023 223.57 224.29 222.84 224.29 341.00
21 Feb, 2023 226.45 227.23 222.02 222.52 354.00
17 Feb, 2023 225.75 225.75 225.02 225.7 140.00
16 Feb, 2023 228.0 229.37 228.0 229.37 220.00
15 Feb, 2023 231.8 232.63 230.31 232.63 135.00
14 Feb, 2023 231.24 233.7 230.73 230.73 428.00
13 Feb, 2023 232.13 235.64 232.13 234.54 1076.00