Sherwin-Williams Co. (0L5V)

USD 364.55

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 229.84 231.4 229.84 231.16 373.00
09 Feb, 2023 237.42 238.45 236.22 236.22 220.00
08 Feb, 2023 236.47 236.51 234.97 236.03 1160.00
07 Feb, 2023 241.49 241.49 235.38 235.53 106.00
06 Feb, 2023 242.03 242.03 240.93 240.93 177.00
03 Feb, 2023 242.25 242.25 240.84 240.84 637.00
02 Feb, 2023 245.0 246.67 242.95 246.41 1244.00
01 Feb, 2023 236.84 237.72 236.84 237.13 620.00
31 Jan, 2023 233.54 236.4 233.04 236.4 418.00
30 Jan, 2023 230.44 231.48 230.02 231.48 570.00