Sherwin-Williams Co. (0L5V)

USD 366.07

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 230.44 231.48 230.02 231.48 570.00
27 Jan, 2023 225.43 229.88 225.43 229.88 261.00
26 Jan, 2023 220.5 227.74 220.5 226.41 1603.00
25 Jan, 2023 247.87 247.87 247.87 247.87 2.00
23 Jan, 2023 243.27 243.27 243.27 243.27 196.00
20 Jan, 2023 236.02 239.89 236.02 239.89 393.00
19 Jan, 2023 242.53 242.53 235.96 235.96 652.00
17 Jan, 2023 246.49 248.22 245.03 246.76 3362.00
13 Jan, 2023 243.58 244.92 243.58 244.63 344.00
12 Jan, 2023 240.01 242.64 240.01 242.64 2067.00