Sherwin-Williams Co. (0L5V)

USD 366.07

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 237.81 240.89 237.81 240.24 163.00
10 Jan, 2023 233.94 234.56 233.46 233.46 660.00
09 Jan, 2023 236.65 240.04 234.45 240.04 10.78 Thousand
06 Jan, 2023 229.61 234.9 229.61 234.9 50.00
05 Jan, 2023 239.89 239.89 231.8 232.44 944.00
04 Jan, 2023 242.45 244.34 241.29 244.34 530.00
03 Jan, 2023 239.0 239.0 237.68 237.91 12.00
30 Dec, 2022 238.33 238.33 238.33 238.33 2.00
29 Dec, 2022 241.93 241.93 241.93 241.93 11.00
28 Dec, 2022 241.17 241.17 240.02 240.21 1788.00