Sherwin-Williams Co. (0L5V)

USD 359.74

(-3.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 339.77 339.77 333.69 335.75 855.00
20 Dec, 2021 338.76 338.76 329.69 334.09 90.00
17 Dec, 2021 348.75 348.75 339.56 342.3 7.00
16 Dec, 2021 348.16 348.33 346.22 348.12 469.00
15 Dec, 2021 339.0 339.0 339.0 339.0 205.00
14 Dec, 2021 344.96 344.96 340.44 340.44 4.00
13 Dec, 2021 345.86 348.01 344.87 347.57 125.00
10 Dec, 2021 348.47 348.47 344.05 347.05 980.00
09 Dec, 2021 345.74 345.74 345.53 345.72 177.00
07 Dec, 2021 343.97 344.5 343.52 343.52 1104.00