Sherwin-Williams Co. (0L5V)

USD 359.74

(-3.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 323.42 325.28 320.24 320.45 371.00
10 Jan, 2022 321.0 322.6 319.13 322.04 265.00
07 Jan, 2022 328.27 328.46 326.86 326.86 160.00
06 Jan, 2022 334.08 335.72 334.08 334.32 12.00
05 Jan, 2022 336.37 341.23 335.67 341.23 297.00
04 Jan, 2022 340.59 340.59 333.0 334.55 12.00
30 Dec, 2021 352.05 352.05 350.27 351.16 150.00
29 Dec, 2021 351.09 351.23 350.16 350.77 1.00
23 Dec, 2021 338.52 340.0 338.01 338.25 686.00
22 Dec, 2021 334.0 338.31 334.0 337.71 94.00