Sherwin-Williams Co. (0L5V)

USD 359.74

(-3.04%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 295.79 298.97 295.0 295.0 159.00
25 Jan, 2022 293.9 296.33 293.7 293.7 800.00
24 Jan, 2022 287.39 288.75 285.51 288.75 537.00
21 Jan, 2022 295.82 300.61 295.82 300.61 362.00
20 Jan, 2022 303.61 306.21 303.61 305.29 96.00
19 Jan, 2022 306.86 308.84 306.58 308.84 701.00
18 Jan, 2022 301.47 305.31 299.08 304.22 523.00
14 Jan, 2022 310.25 312.33 304.89 306.48 2323.00
13 Jan, 2022 322.26 322.26 319.95 319.95 84.00
12 Jan, 2022 326.03 326.03 319.98 320.06 2569.00