Simon Property Group Inc. (0L6P)

USD 179.87

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 134.75 135.86 134.36 134.36 620.00
05 Aug, 2021 130.49 134.56 130.13 134.13 142.00
04 Aug, 2021 130.07 132.14 129.03 129.77 685.00
03 Aug, 2021 128.5 130.57 127.28 129.2 381.00
02 Aug, 2021 127.86 130.08 127.12 127.12 504.00
30 Jul, 2021 125.99 127.0 125.99 126.83 18.00
29 Jul, 2021 125.97 127.6 125.97 126.98 13.00
28 Jul, 2021 125.87 126.77 125.0 125.07 5029.00
27 Jul, 2021 125.8 126.23 125.56 126.23 722.00
26 Jul, 2021 123.89 126.31 123.89 125.72 298.00