Simon Property Group Inc. (0L6P)

USD 179.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 126.05 126.05 123.3 124.13 93.00
22 Jul, 2021 127.53 127.53 124.5 125.3 757.00
21 Jul, 2021 127.23 128.63 127.23 128.13 117.00
20 Jul, 2021 118.81 125.17 118.62 124.86 423.00
19 Jul, 2021 119.28 120.25 114.89 116.91 1103.00
16 Jul, 2021 127.0 127.0 126.02 126.03 5.00
15 Jul, 2021 126.83 127.63 126.36 126.36 12.00
14 Jul, 2021 126.32 127.94 126.32 127.94 565.00
13 Jul, 2021 129.2 129.55 127.62 127.95 10.00
12 Jul, 2021 128.6 130.5 128.16 129.88 1058.00