Simon Property Group Inc. (0L6P)

USD 180.49

(0.27%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 127.21 128.86 126.78 128.77 115.00
08 Jul, 2021 125.07 126.11 122.36 124.66 1208.00
07 Jul, 2021 127.33 127.33 124.23 125.77 800.00
06 Jul, 2021 129.03 129.24 126.27 126.47 240.00
02 Jul, 2021 131.44 132.15 129.46 129.85 705.00
01 Jul, 2021 129.77 132.78 129.4 132.57 208.00
30 Jun, 2021 131.55 131.77 131.5 131.61 1036.00
29 Jun, 2021 131.43 131.43 130.7 130.7 325.00
28 Jun, 2021 129.39 129.39 128.3 129.26 2690.00
25 Jun, 2021 130.0 131.13 130.0 130.85 566.00