Simon Property Group Inc. (0L6P)

USD 171.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 183.0 185.98 182.76 185.72 186.00
21 Feb, 2025 187.21 187.39 183.65 183.65 315.00
20 Feb, 2025 186.59 186.74 185.15 186.74 685.00
19 Feb, 2025 184.75 185.63 183.88 185.62 959.00
18 Feb, 2025 185.05 186.25 185.05 185.71 965.00
14 Feb, 2025 186.86 188.02 186.24 186.27 622.00
13 Feb, 2025 179.38 185.19 177.26 184.17 385.00
12 Feb, 2025 180.94 183.62 180.94 183.62 356.00
11 Feb, 2025 180.5 183.9 180.25 183.78 675.00
10 Feb, 2025 180.77 180.77 178.68 179.92 169.00