Simon Property Group Inc. (0L6P)

USD 174.91

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 180.5 183.9 180.25 183.78 675.00
10 Feb, 2025 180.77 180.77 178.68 179.92 169.00
07 Feb, 2025 179.82 180.9 179.64 180.17 203.00
06 Feb, 2025 180.67 181.52 177.91 178.85 781.00
05 Feb, 2025 176.15 179.81 176.15 179.31 5349.00
04 Feb, 2025 170.7 173.7 170.7 172.16 219.00
03 Feb, 2025 164.48 173.73 164.48 173.7 884.00
31 Jan, 2025 175.79 177.0 173.9 173.9 918.00
30 Jan, 2025 175.31 177.09 175.21 176.72 1583.00
29 Jan, 2025 176.75 177.61 174.92 175.2 697.00