Simon Property Group Inc. (0L6P)

USD 174.91

(1.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 175.9 177.45 175.51 175.75 779.00
27 Jan, 2025 174.62 176.64 174.04 175.55 2998.00
24 Jan, 2025 175.0 176.39 173.0 175.72 1865.00
23 Jan, 2025 174.76 174.76 172.51 173.9 2733.00
22 Jan, 2025 175.22 175.47 172.88 173.5 1548.00
21 Jan, 2025 174.0 176.63 173.85 175.66 1322.00
17 Jan, 2025 173.54 175.54 172.67 175.35 1368.00
16 Jan, 2025 172.02 173.05 170.78 172.25 1862.00
15 Jan, 2025 175.73 177.18 171.09 171.86 1786.00
14 Jan, 2025 173.83 174.44 173.02 173.33 544.00