Simon Property Group Inc. (0L6P)

USD 165.7

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2018 178.33 178.33 178.31 178.31 500.00
30 Jul, 2018 168.0 168.13 168.0 168.13 200.00
25 Jul, 2018 171.47 171.54 171.47 171.53 400.00
16 Jul, 2018 169.41 170.59 168.65 170.59 541.00
12 Jul, 2018 171.46 171.98 170.91 171.98 469.00
10 Jul, 2018 172.61 172.62 172.6 172.6 604.00
06 Jul, 2018 172.76 172.86 172.76 172.85 1000.00
26 Jun, 2018 171.13 172.81 171.13 172.81 200.00
08 Jun, 2018 164.79 165.32 164.79 165.24 738.00
07 Jun, 2018 165.27 165.27 164.43 164.43 40.00