Southern Co. (0L8A)

USD 94.68

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 55.81 56.2 55.81 55.81 7941.00
07 May, 2020 54.28 54.28 54.28 54.28 44.46 Thousand
24 Apr, 2020 56.91 56.91 56.91 56.91 227.3 Thousand
22 Apr, 2020 55.27 55.27 55.27 55.27 8831.00
08 Apr, 2020 56.69 56.69 56.69 56.69 21.31 Thousand
07 Apr, 2020 57.36 57.36 57.36 57.36 73.00
03 Apr, 2020 50.29 50.29 50.29 50.29 126.00
30 Mar, 2020 56.6 56.6 56.6 56.6 2.00
23 Mar, 2020 44.41 44.41 44.41 44.41 1585.00
20 Mar, 2020 50.94 50.94 50.94 50.94 8707.00