Southern Co. (0L8A)

USD 94.68

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 62.17 62.17 62.17 62.17 60.00
21 Nov, 2019 62.78 62.78 62.78 62.78 69.00
18 Nov, 2019 62.2 62.2 62.2 62.2 106.17 Thousand
13 Nov, 2019 60.86 60.86 60.86 60.86 2946.00
22 Oct, 2019 61.68 61.68 61.64 61.64 239.00
17 Oct, 2019 61.09 61.09 61.09 61.09 67.57 Thousand
16 Oct, 2019 60.85 61.04 60.85 61.04 258.00
07 Oct, 2019 61.67 61.83 61.67 61.83 2256.00
03 Oct, 2019 61.15 61.28 61.15 61.28 941.00
27 Sep, 2019 61.86 61.86 61.86 61.86 1429.00