Southern Co. (0L8A)

USD 94.68

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 51.55 51.55 51.55 51.55 25.42 Thousand
02 Mar, 2020 60.36 60.36 60.36 60.36 1203.00
18 Feb, 2020 69.02 69.02 69.02 69.02 24.00
04 Feb, 2020 70.45 70.45 70.45 70.45 133.00
03 Feb, 2020 70.4 70.4 70.4 70.4 171.42 Thousand
28 Jan, 2020 69.74 69.74 69.74 69.74 76.00
23 Dec, 2019 63.53 63.53 63.53 63.53 830.00
11 Dec, 2019 60.73 60.73 60.73 60.73 189.00
06 Dec, 2019 62.76 62.76 62.76 62.76 258.32 Thousand
05 Dec, 2019 62.54 62.67 62.54 62.67 103.00