Southern Co. (0L8A)

USD 92.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 60.86 60.86 60.86 60.86 2946.00
22 Oct, 2019 61.68 61.68 61.64 61.64 239.00
17 Oct, 2019 61.09 61.09 61.09 61.09 67.57 Thousand
16 Oct, 2019 60.85 61.04 60.85 61.04 258.00
07 Oct, 2019 61.67 61.83 61.67 61.83 2256.00
03 Oct, 2019 61.15 61.28 61.15 61.28 941.00
27 Sep, 2019 61.86 61.86 61.86 61.86 1429.00
23 Sep, 2019 61.11 61.11 61.11 61.11 2627.00
19 Sep, 2019 60.9 61.0 60.83 60.86 14.13 Thousand
11 Sep, 2019 59.09 59.09 59.09 59.09 250.00