USD 94.26
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2019 | 56.98 | 56.98 | 56.98 | 56.98 | 55.00 |
01 Aug, 2019 | 56.25 | 56.25 | 56.25 | 56.25 | 4029.00 |
29 Jul, 2019 | 55.84 | 55.84 | 55.84 | 55.84 | 37.00 |
19 Jul, 2019 | 56.13 | 56.13 | 56.13 | 56.13 | 103.00 |
18 Jul, 2019 | 55.86 | 55.86 | 55.86 | 55.86 | 103.00 |
15 Jul, 2019 | 55.74 | 55.74 | 55.74 | 55.74 | 39.00 |
12 Jul, 2019 | 56.49 | 56.49 | 56.49 | 56.49 | 129 Thousand |
03 Jul, 2019 | 56.22 | 56.22 | 56.22 | 56.22 | 142.00 |
01 Jul, 2019 | 55.1 | 55.28 | 55.1 | 55.28 | 4072.00 |
25 Jun, 2019 | 56.28 | 56.28 | 56.28 | 56.28 | 398.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S