Southern Co. (0L8A)

USD 94.26

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 56.98 56.98 56.98 56.98 55.00
01 Aug, 2019 56.25 56.25 56.25 56.25 4029.00
29 Jul, 2019 55.84 55.84 55.84 55.84 37.00
19 Jul, 2019 56.13 56.13 56.13 56.13 103.00
18 Jul, 2019 55.86 55.86 55.86 55.86 103.00
15 Jul, 2019 55.74 55.74 55.74 55.74 39.00
12 Jul, 2019 56.49 56.49 56.49 56.49 129 Thousand
03 Jul, 2019 56.22 56.22 56.22 56.22 142.00
01 Jul, 2019 55.1 55.28 55.1 55.28 4072.00
25 Jun, 2019 56.28 56.28 56.28 56.28 398.00