Southern Co. (0L8A)
USD 94.68
(0.69%)
USD 94.68
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 81.48 | 82.73 | 81.4 | 82.58 | 1435.00 |
| 07 Jan, 2025 | 81.12 | 82.05 | 81.01 | 81.33 | 7783.00 |
| 06 Jan, 2025 | 81.85 | 81.9 | 80.48 | 81.06 | 2683.00 |
| 03 Jan, 2025 | 82.27 | 83.0 | 82.2 | 82.73 | 2845.00 |
| 02 Jan, 2025 | 82.99 | 82.99 | 82.0 | 82.0 | 4078.00 |
| 31 Dec, 2024 | 82.45 | 82.78 | 81.74 | 81.96 | 760.00 |
| 30 Dec, 2024 | 82.79 | 82.79 | 82.1 | 82.33 | 1555.00 |
| 27 Dec, 2024 | 82.32 | 83.23 | 82.13 | 83.07 | 1126.00 |
| 24 Dec, 2024 | 83.01 | 83.17 | 82.84 | 82.88 | 136.00 |
| 23 Dec, 2024 | 83.66 | 84.99 | 81.98 | 82.87 | 1464.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S