Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 73.74 74.01 73.66 74.01 4216.00
21 Apr, 2023 73.68 73.82 73.18 73.78 1857.00
20 Apr, 2023 73.08 73.28 72.8 72.8 3230.00
19 Apr, 2023 72.83 73.23 72.67 72.67 3480.00
18 Apr, 2023 72.28 72.71 72.21 72.34 1471.00
17 Apr, 2023 72.17 72.17 71.98 71.98 1145.00
14 Apr, 2023 71.91 72.12 71.76 72.12 2043.00
13 Apr, 2023 71.74 71.9 71.64 71.64 2390.00
12 Apr, 2023 71.85 72.47 71.59 72.47 1028.00
11 Apr, 2023 72.02 72.02 71.5 71.78 518.00