Synopsys Inc. (0LBP)

USD 596.47

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 462.68 462.68 447.7 447.7 148.00
25 Mar, 2025 457.5 460.0 454.28 456.42 276.00
24 Mar, 2025 457.96 464.5 456.51 460.27 462.00
21 Mar, 2025 449.99 452.86 438.0 451.44 31.35 Thousand
20 Mar, 2025 447.55 453.9 443.47 449.4 885.00
19 Mar, 2025 448.79 455.04 442.04 455.04 242.00
18 Mar, 2025 448.81 453.71 445.6 449.6 1611.00
17 Mar, 2025 444.87 460.6 443.53 458.88 1100.00
14 Mar, 2025 434.53 447.11 433.44 445.51 275.00
13 Mar, 2025 432.0 439.93 426.0 430.69 271.00