Synopsys Inc. (0LBP)

USD 600.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 249.34 252.6 249.34 252.6 1132.00
26 Feb, 2021 249.09 249.23 246.93 248.48 203.00
25 Feb, 2021 259.04 259.04 255.23 255.5 1860.00
24 Feb, 2021 250.67 258.5 248.25 258.43 4764.00
23 Feb, 2021 251.34 251.51 249.31 249.31 230.00
22 Feb, 2021 265.0 265.83 265.0 265.83 324.00
19 Feb, 2021 272.61 272.61 268.97 268.97 205.00
18 Feb, 2021 278.1 278.26 270.01 271.23 993.00
17 Feb, 2021 286.13 286.13 281.72 284.75 242.00
16 Feb, 2021 298.66 298.78 298.49 298.49 1384.00