Synopsys Inc. (0LBP)

USD 599.51

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 279.26 279.64 279.26 279.64 276.00
09 Feb, 2021 278.02 278.02 277.95 277.95 545.00
05 Feb, 2021 271.86 276.86 271.86 276.86 548.00
04 Feb, 2021 266.12 268.8 266.12 268.8 3498.00
03 Feb, 2021 270.07 270.07 270.07 270.07 19.00
02 Feb, 2021 265.0 268.42 265.0 268.42 68.00
01 Feb, 2021 261.49 261.49 261.49 261.49 27.00
29 Jan, 2021 258.67 258.67 258.67 258.67 5.00
28 Jan, 2021 259.4 259.4 259.4 259.4 52.00
27 Jan, 2021 262.59 262.66 258.53 258.53 81.00