Synopsys Inc. (0LBP)

USD 615.06

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 251.83 255.0 251.83 255.0 228.00
18 Dec, 2020 250.83 250.83 250.83 250.83 143.00
17 Dec, 2020 248.71 248.79 248.67 248.67 79.00
16 Dec, 2020 247.71 247.87 247.71 247.87 5131.00
15 Dec, 2020 241.11 241.64 240.43 241.56 2477.00
09 Dec, 2020 238.65 238.65 238.65 238.65 102.00
08 Dec, 2020 241.3 241.3 237.34 237.46 695.00
07 Dec, 2020 239.39 240.0 238.92 240.0 2003.00
04 Dec, 2020 235.28 238.19 235.28 237.08 5379.00
03 Dec, 2020 225.34 237.57 225.34 236.61 3064.00