Synopsys Inc. (0LBP)

USD 617.07

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 228.78 228.78 228.78 228.78 48.00
15 Oct, 2020 224.24 224.24 224.24 224.24 77.00
13 Oct, 2020 228.93 228.93 228.93 228.93 19.00
09 Oct, 2020 220.99 220.99 220.99 220.99 41.00
08 Oct, 2020 220.46 220.46 220.46 220.46 88.00
24 Sep, 2020 196.46 196.46 196.46 196.46 135.00
22 Sep, 2020 203.41 203.41 203.41 203.41 275.00
21 Sep, 2020 197.93 197.93 197.93 197.93 512.00
17 Sep, 2020 201.04 201.04 201.04 201.04 238.00
14 Sep, 2020 202.24 202.24 202.24 202.24 91.00