Synopsys Inc. (0LBP)

USD 613.83

(-1.89%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 226.02 226.02 226.02 226.02 106.00
12 Nov, 2020 224.9 227.66 224.9 227.66 1316.00
11 Nov, 2020 225.65 225.65 225.65 225.65 101.00
05 Nov, 2020 238.39 238.39 238.39 238.39 26.00
04 Nov, 2020 230.05 230.05 230.05 230.05 112.00
27 Oct, 2020 223.45 223.45 223.45 223.45 59.00
16 Oct, 2020 228.78 228.78 228.78 228.78 48.00
15 Oct, 2020 224.24 224.24 224.24 224.24 77.00
13 Oct, 2020 228.93 228.93 228.93 228.93 19.00
09 Oct, 2020 220.99 220.99 220.99 220.99 41.00