Synopsys Inc. (0LBP)

USD 613.83

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 214.2 214.2 214.2 214.2 1397.00
19 Aug, 2020 199.01 199.01 199.01 199.01 5.00
18 Aug, 2020 201.06 201.06 200.41 200.41 62.00
14 Aug, 2020 197.46 197.46 197.46 197.46 2.00
04 Aug, 2020 200.41 200.75 200.19 200.73 2004.00
28 Jul, 2020 196.65 196.65 196.65 196.65 9.00
22 Jul, 2020 201.22 201.22 201.22 201.22 11.00
14 Jul, 2020 192.14 192.14 192.14 192.14 41.00
08 Jul, 2020 199.13 199.13 199.13 199.13 88.00
07 Jul, 2020 199.39 199.39 199.39 199.39 341.00