Synopsys Inc. (0LBP)

USD 617.64

(-2.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 140.94 140.94 140.94 140.94 23.00
31 Dec, 2019 138.81 138.81 138.81 138.81 18.00
24 Dec, 2019 139.91 139.91 139.91 139.91 40.00
23 Dec, 2019 139.88 139.88 139.88 139.88 141.00
19 Dec, 2019 138.77 138.77 138.77 138.77 24.00
18 Dec, 2019 138.31 138.31 138.31 138.31 38.00
17 Dec, 2019 135.62 135.76 135.62 135.76 582.00
16 Dec, 2019 137.84 137.85 137.17 137.43 581.00
05 Dec, 2019 133.5 133.5 132.14 132.14 21.00
04 Dec, 2019 136.65 136.65 136.31 136.31 1483.00