Synopsys Inc. (0LBP)

USD 635.64

(7.26%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2019 139.71 139.71 139.71 139.71 1227.00
15 Nov, 2019 138.74 138.78 138.72 138.72 176.00
12 Nov, 2019 139.57 139.58 139.55 139.58 60.00
28 Oct, 2019 138.48 138.48 138.48 138.48 3296.00
21 Oct, 2019 135.46 135.46 135.46 135.46 180.00
16 Oct, 2019 137.86 138.32 137.86 138.32 217.00
15 Oct, 2019 139.21 139.21 139.21 139.21 225.00
03 Oct, 2019 133.31 133.31 133.31 133.31 22.00
02 Oct, 2019 134.9 134.9 134.9 134.9 119.00
27 Sep, 2019 140.74 140.74 140.74 140.74 10.00