Synopsys Inc. (0LBP)

USD 602.2

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 135.72 135.72 135.72 135.72 219.00
11 Sep, 2019 135.19 135.19 135.19 135.19 24.00
02 Sep, 2019 141.31 141.31 141.31 141.31 1.00
16 Aug, 2019 128.94 128.94 128.94 128.94 170.00
12 Aug, 2019 131.0 131.0 131.0 131.0 104.00
09 Aug, 2019 131.97 131.97 131.97 131.97 31.00
06 Aug, 2019 132.52 132.52 132.52 132.52 145.00
05 Aug, 2019 125.75 125.75 125.75 125.75 58.00
02 Aug, 2019 132.52 132.52 132.52 132.52 57.00
01 Aug, 2019 132.76 132.76 132.76 132.76 138.00