Synopsys Inc. (0LBP)

USD 617.64

(-2.72%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 132.52 132.52 132.52 132.52 145.00
05 Aug, 2019 125.75 125.75 125.75 125.75 58.00
02 Aug, 2019 132.52 132.52 132.52 132.52 57.00
01 Aug, 2019 132.76 132.76 132.76 132.76 138.00
30 Jul, 2019 136.21 136.21 136.21 136.21 66.00
29 Jul, 2019 135.26 135.26 135.26 135.26 222.00
19 Jul, 2019 136.04 136.04 136.04 136.04 32.00
18 Jul, 2019 135.27 135.27 135.27 135.27 29.00
15 Jul, 2019 137.41 137.41 136.36 137.41 116.00
01 Jul, 2019 128.69 128.69 128.69 128.69 596.00