Synopsys Inc. (0LBP)
USD 604.78
(-0.86%)
USD 604.78
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2019 | 126.14 | 126.14 | 126.14 | 126.14 | 79.00 |
| 11 Jun, 2019 | 126.22 | 127.45 | 126.22 | 127.45 | 4690.00 |
| 07 Jun, 2019 | 122.12 | 122.12 | 122.12 | 122.12 | 151.00 |
| 30 May, 2019 | 116.61 | 116.61 | 116.61 | 116.61 | 129.00 |
| 13 May, 2019 | 116.0 | 116.0 | 116.0 | 116.0 | 56.00 |
| 08 Apr, 2019 | 116.22 | 116.22 | 116.22 | 116.22 | 100.00 |
| 04 Apr, 2019 | 117.57 | 117.57 | 117.57 | 117.57 | 3.00 |
| 03 Apr, 2019 | 118.55 | 118.55 | 117.16 | 117.23 | 700.00 |
| 02 Apr, 2019 | 117.57 | 117.57 | 115.98 | 116.11 | 605.00 |
| 01 Apr, 2019 | 116.49 | 117.22 | 116.21 | 117.06 | 1148.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM