Synopsys Inc. (0LBP)

USD 596.47

(0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 84.05 84.05 84.05 84.05 20.00
02 Jan, 2019 82.57 84.65 82.36 84.29 540.00
31 Dec, 2018 83.95 84.44 83.45 84.17 481.00
24 Dec, 2018 80.8 80.8 80.8 80.8 165.00
05 Dec, 2018 92.9 92.9 92.9 92.9 1.00
03 Dec, 2018 91.94 91.94 91.94 91.94 41.00
27 Nov, 2018 87.38 87.38 87.38 87.38 1.00
26 Nov, 2018 86.74 86.74 86.74 86.74 100.00
23 Nov, 2018 85.95 85.96 85.38 85.59 16.72 Thousand
19 Nov, 2018 90.14 90.14 90.14 90.14 28.00