Synopsys Inc. (0LBP)
USD 595.96
(0.16%)
USD 595.96
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 524.88 | 525.91 | 511.02 | 513.92 | 887.00 |
| 16 Dec, 2024 | 507.59 | 525.31 | 503.5 | 518.01 | 411.00 |
| 13 Dec, 2024 | 508.0 | 515.6 | 498.93 | 503.71 | 955.00 |
| 12 Dec, 2024 | 512.05 | 514.69 | 507.77 | 511.79 | 501.00 |
| 11 Dec, 2024 | 506.45 | 515.65 | 505.4 | 513.97 | 1560.00 |
| 10 Dec, 2024 | 505.0 | 507.17 | 495.45 | 500.67 | 3249.00 |
| 09 Dec, 2024 | 519.99 | 519.99 | 506.41 | 507.9 | 1009.00 |
| 06 Dec, 2024 | 517.12 | 529.77 | 516.0 | 518.98 | 996.00 |
| 05 Dec, 2024 | 543.35 | 558.87 | 513.5 | 516.05 | 32.66 Thousand |
| 04 Dec, 2024 | 572.0 | 589.36 | 570.19 | 587.36 | 2067.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM